24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$145.19 | $150.50 | $135.91 | $101.65万 | $2,048.89万 | 5.65% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
ZENHorizen
|
$5.229 | $5.27 | $5.02 | $90.99万 | $9,598.67万 | 3.32% |
| 615 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.44万 | $3,380.80万 | 1.68% |
| 433 |
AXLAxelar
|
$0.0417 | $0.043 | $0.041 | $24.40万 | $5,255.05万 | 0.24% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 671 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $3.99万 | $4,796.14万 | 1.14% |
| 660 |
GSBGSB
|
$898.42 | $903.87 | $889.29 | $5.77万 | — | -0.14% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,047.69万 | -1.95% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $8.06 | $7.56 | $25.86万 | $428.39万 | -1.27% |
| 236 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.001386 | $59.64万 | $8,981.53万 | 2.08% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.04万 | $4,633.80万 | 0.00% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $4,970.95万 | -0.18% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.11亿 | -0.27% |
| 469 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $527.73万 | 1.51% |
| 329 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 528 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,515.89万 | 0.89% |
| 567 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $12.59万 | $4,485.24万 | 0.99% |
相关站点
共 40 个
Haedal - BTC行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - 比特币
Filecoin - BTC行情
QQQB - 加密货币行情
Ethena USDe - 加密货币行情
THORChain - 比特币行情
Hashflow - 币种排行
Solana - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Haedal - 币种排行
Morpho - 以太坊ETH价格
Quant - BTC行情
Gitcoin - BTC行情
Arbitrum - 比特币行情
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币
1000CAT - 加密货币行情
Filecoin - 比特币
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
Ethena USDe - 币种排行
Gram - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - BTC行情
MegaETH - 比特币行情
Hyperliquid - BTC行情
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ethena - 比特币
Celo - 比特币行情
Starknet - 比特币行情
大零币 - 比特币
EUR - 比特币